U.S. markets open in 2 hours 16 minutes
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,678.75 +43.50 (+0.23%) E-mini Russell 2000 Index Futur
2,110.20 +4.70 (+0.22%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,439.30 +21.90 (+0.91%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 05:59AM CDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-17 2:55PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 85 | 251,748 | 456.25% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.08 | 0.00 | - | 20 | 20 | 284.38% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.13 | 0.00 | - | - | 10 | 232.81% |
| VIXW240612C00035000 | 2024-05-13 9:18AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 206.25% |
| VIX240618C00035000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 0.12 | 0.08 | 0.14 | 0.00 | - | 4,068 | 0 | 190.23% |
| VIX240717C00035000 | 2024-05-17 2:48PM CDT | 2024-07-17 | 0.25 | 0.21 | 0.25 | 0.00 | - | 1,541 | 17,357 | 155.08% |
| VIX240821C00035000 | 2024-05-17 1:33PM CDT | 2024-08-21 | 0.39 | 0.00 | 0.42 | 0.00 | - | 1,013 | 15,626 | 120.70% |
| VIX240918C00035000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.48 | 0.43 | 0.54 | 0.00 | - | 26 | 0 | 126.95% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.60 | 0.75 | 0.00 | - | 5 | 0 | 124.51% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.64 | 0.80 | 0.00 | - | 15 | 0 | 114.06% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.69 | 0.86 | 0.00 | - | 1 | 2 | 108.50% |
| VIX250122C00035000 | 2024-05-16 9:43AM CDT | 2025-01-22 | 1.05 | 0.86 | 1.11 | 0.00 | - | 10 | 0 | 107.81% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 22.40 | 22.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 21.40 | 21.55 | 0.00 | - | 3 | 0 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.70 | 20.85 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 20.10 | 20.30 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.45 | 17.70 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
| VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.30 | 18.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.